CVS Health Corp (CVS)
55.90
+0.75
(+1.36%)
USD |
NYSE |
May 03, 16:00
55.99
+0.09
(+0.16%)
Pre-Market: 20:00
CVS Health Price: 55.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 55.22 | 56.43 | 54.96 | 55.90 | 23.60M |
May 02, 2024 | 56.39 | 56.74 | 53.70 | 55.15 | 37.89M |
May 01, 2024 | 56.00 | 56.88 | 54.00 | 56.31 | 65.77M |
Apr 30, 2024 | 67.20 | 68.18 | 66.92 | 67.71 | 13.49M |
Apr 29, 2024 | 67.14 | 67.88 | 67.08 | 67.45 | 6.556M |
Apr 26, 2024 | 67.21 | 67.42 | 66.75 | 67.18 | 6.396M |
Apr 25, 2024 | 67.50 | 67.75 | 66.88 | 67.33 | 8.918M |
Apr 24, 2024 | 68.10 | 68.21 | 67.48 | 67.77 | 8.652M |
Apr 23, 2024 | 69.82 | 70.21 | 68.38 | 68.50 | 8.451M |
Apr 22, 2024 | 69.49 | 70.12 | 69.13 | 69.63 | 5.702M |
Apr 19, 2024 | 69.17 | 69.94 | 68.79 | 69.75 | 7.810M |
Apr 18, 2024 | 69.17 | 69.60 | 68.86 | 69.39 | 10.09M |
Apr 17, 2024 | 69.09 | 69.40 | 67.96 | 68.60 | 8.100M |
Apr 16, 2024 | 71.66 | 71.66 | 68.97 | 69.03 | 9.607M |
Apr 15, 2024 | 69.12 | 70.00 | 68.78 | 68.96 | 7.236M |
Apr 12, 2024 | 69.54 | 69.86 | 68.32 | 68.64 | 7.691M |
Apr 11, 2024 | 71.12 | 71.21 | 69.70 | 69.74 | 10.46M |
Apr 10, 2024 | 73.10 | 73.18 | 70.84 | 71.15 | 8.366M |
Apr 09, 2024 | 74.74 | 74.85 | 73.11 | 73.36 | 5.935M |
Apr 08, 2024 | 74.41 | 74.75 | 73.84 | 74.44 | 6.497M |
Apr 05, 2024 | 74.06 | 75.12 | 73.70 | 74.58 | 6.367M |
Apr 04, 2024 | 74.88 | 75.27 | 73.78 | 73.90 | 5.816M |
Apr 03, 2024 | 74.04 | 74.70 | 73.32 | 74.60 | 9.201M |
Apr 02, 2024 | 74.88 | 75.19 | 71.96 | 73.82 | 23.68M |
Apr 01, 2024 | 79.73 | 79.98 | 79.10 | 79.56 | 8.968M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.30
Minimum
May 16 2019
110.83
Maximum
Feb 08 2022
77.39
Average
74.21
Median
Feb 12 2021
Price Benchmarks
Humana Inc | 320.54 |
IQVIA Holdings Inc | 223.37 |
Walgreens Boots Alliance Inc | 17.81 |
SCWorx Corp | 2.155 |
AirSculpt Technologies Inc | 5.465 |
Price Related Metrics
PE Ratio | 9.824 |
PS Ratio | 0.1989 |
PEG Ratio | 0.1176 |
Price to Book Value | 0.9487 |
Price to Free Cash Flow | 8.820 |
Earnings Yield | 10.18% |
Market Cap | 70.18B |
PEGY Ratio | 0.1115 |
Operating PE Ratio | 5.491 |
Normalized PE Ratio | 9.342 |