CVS Health (CVS) Price: 86.46

CVS Health Corp. (CVS)

86.46 +1.26 (+1.48%) USD | NYSE | Oct 02, 16:00

86.61 +0.15 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	85.25	87.15	85.25	86.46	10.46M
Oct 01, 2026	85.48	86.26	84.23	85.20	6.561M
Sep 30, 2026	87.04	87.44	85.42	85.69	8.380M
Sep 29, 2026	87.20	87.56	86.36	87.10	7.152M
Sep 28, 2026	89.51	90.02	87.83	87.85	7.900M
Sep 25, 2026	85.35	89.35	84.70	89.13	15.77M
Sep 24, 2026	85.83	86.01	84.50	85.05	7.383M
Sep 23, 2026	86.70	86.98	85.67	85.86	7.316M
Sep 22, 2026	87.68	88.28	86.68	87.10	8.712M
Sep 21, 2026	88.73	88.91	87.19	87.60	10.14M
Sep 18, 2026	90.09	90.48	88.15	88.84	21.88M
Sep 17, 2026	92.00	92.14	90.16	90.27	7.435M
Sep 16, 2026	94.46	94.95	91.44	91.72	7.235M
Sep 15, 2026	95.74	95.75	93.84	94.49	5.002M
Sep 14, 2026	95.44	96.01	95.28	95.55	4.454M
Sep 11, 2026	95.78	96.41	93.91	94.66	4.380M
Sep 10, 2026	96.01	97.32	94.88	95.29	3.878M
Sep 09, 2026	97.39	97.98	92.79	95.38	6.112M
Sep 08, 2026	95.83	96.73	95.24	96.07	4.197M
Sep 04, 2026	96.59	97.69	96.28	96.74	4.499M
Sep 03, 2026	97.10	98.07	95.67	97.20	4.784M
Sep 02, 2026	97.82	98.50	96.90	97.23	5.404M
Sep 01, 2026	94.99	97.61	94.68	97.60	8.614M
Aug 31, 2026	93.22	94.37	92.85	93.91	10.68M
Aug 28, 2026	93.40	93.93	93.01	93.06	3.994M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks