CVS Health Corp (CVS)
58.01
+0.91
(+1.59%)
USD |
NYSE |
Nov 22, 16:00
58.01
0.00 (0.00%)
Pre-Market: 20:00
CVS Health Price: 58.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 57.10 | 58.04 | 56.62 | 58.01 | 10.43M |
| Nov 21, 2024 | 56.80 | 57.15 | 56.40 | 57.10 | 7.243M |
| Nov 20, 2024 | 56.25 | 57.67 | 56.00 | 56.83 | 11.45M |
| Nov 19, 2024 | 55.57 | 56.71 | 55.28 | 55.77 | 12.13M |
| Nov 18, 2024 | 53.73 | 56.78 | 53.45 | 56.05 | 18.70M |
| Nov 15, 2024 | 54.99 | 55.06 | 52.71 | 53.19 | 16.70M |
| Nov 14, 2024 | 54.02 | 55.19 | 53.86 | 55.09 | 8.792M |
| Nov 13, 2024 | 53.89 | 54.63 | 53.68 | 54.27 | 8.051M |
| Nov 12, 2024 | 55.62 | 55.62 | 53.51 | 54.03 | 15.97M |
| Nov 11, 2024 | 55.58 | 56.43 | 55.16 | 55.81 | 11.57M |
| Nov 08, 2024 | 57.19 | 57.28 | 55.45 | 55.54 | 13.65M |
| Nov 07, 2024 | 61.29 | 61.69 | 57.06 | 57.07 | 22.29M |
| Nov 06, 2024 | 61.70 | 63.33 | 60.82 | 61.61 | 29.14M |
| Nov 05, 2024 | 54.50 | 55.35 | 54.31 | 55.34 | 11.11M |
| Nov 04, 2024 | 55.97 | 56.65 | 54.65 | 54.65 | 11.54M |
| Nov 01, 2024 | 56.74 | 57.23 | 55.62 | 55.81 | 13.59M |
| Oct 31, 2024 | 56.75 | 57.32 | 55.94 | 56.46 | 7.559M |
| Oct 30, 2024 | 56.26 | 56.80 | 56.16 | 56.39 | 8.643M |
| Oct 29, 2024 | 57.10 | 57.50 | 56.20 | 56.25 | 6.814M |
| Oct 28, 2024 | 56.55 | 57.72 | 56.47 | 57.36 | 9.022M |
| Oct 25, 2024 | 56.38 | 57.36 | 56.33 | 56.49 | 8.439M |
| Oct 24, 2024 | 56.69 | 57.18 | 56.09 | 56.12 | 8.811M |
| Oct 23, 2024 | 56.70 | 57.20 | 56.46 | 56.78 | 9.942M |
| Oct 22, 2024 | 57.85 | 57.93 | 56.68 | 56.85 | 14.55M |
| Oct 21, 2024 | 59.75 | 60.28 | 57.87 | 58.17 | 13.58M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.30
Minimum
Mar 16 2020
110.83
Maximum
Feb 08 2022
77.24
Average
74.10
Median
Dec 19 2019
Price Benchmarks
| Humana Inc | 298.11 |
| Eli Lilly and Co | 748.01 |
| Walgreens Boots Alliance Inc | 8.66 |
| SCWorx Corp | 2.10 |
| AirSculpt Technologies Inc | 7.00 |
Price Related Metrics
| PE Ratio | 14.72 |
| PS Ratio | 0.1996 |
| Price to Book Value | 0.9741 |
| Price to Free Cash Flow | 43.65 |
| Earnings Yield | 6.79% |
| Market Cap | 73.00B |
| Operating PE Ratio | 6.889 |
| Normalized PE Ratio | 12.70 |